PRLB - Proto Labs Inc
64.5
-0.010 -0.016%
Share volume: 85,160
Last Updated: 04-20-2026
Construction Materials/Fabricated Structural Metal Products:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$64.51
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $64.26 | $64.26 | $64.53 | $64.53 | $63.70 | $63.70 | $64.50 | $64.50 | 85,160 | $85,160.00 |
| 04-17-2026 | $63.52 | $63.52 | $65.56 | $65.56 | $62.45 | $62.45 | $64.51 | $64.51 | 142,490 | $142,490.00 |
| 04-16-2026 | $62.92 | $62.92 | $63.79 | $63.79 | $61.49 | $61.49 | $62.06 | $62.06 | 163,609 | $163,609.00 |
| 04-15-2026 | $61.64 | $61.64 | $63.41 | $63.41 | $60.95 | $60.95 | $63.24 | $63.24 | 195,322 | $195,322.00 |
| 04-14-2026 | $63.16 | $63.16 | $63.43 | $63.43 | $61.81 | $61.81 | $61.91 | $61.91 | 163,403 | $163,403.00 |
| 04-13-2026 | $60.95 | $60.95 | $62.86 | $62.86 | $60.95 | $60.95 | $62.82 | $62.82 | 107,402 | $107,402.00 |
| 04-10-2026 | $61.90 | $61.90 | $62.01 | $62.01 | $60.95 | $60.95 | $61.40 | $61.40 | 75,034 | $75,034.00 |
| 04-09-2026 | $60.19 | $60.19 | $62.11 | $62.11 | $60.19 | $60.19 | $61.58 | $61.58 | 124,063 | $124,063.00 |
| 04-08-2026 | $60.31 | $60.31 | $61.99 | $61.99 | $60.28 | $60.28 | $60.51 | $60.51 | 267,766 | $267,766.00 |
| 04-07-2026 | $57.33 | $57.33 | $57.95 | $57.95 | $56.71 | $56.71 | $57.53 | $57.53 | 145,025 | $145,025.00 |