PRLB - Proto Labs Inc
56.04
-2.070 -3.694%
Share volume: 131,128
Last Updated: 03-27-2026
Construction Materials/Fabricated Structural Metal Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$58.11
-2.07
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $57.35 | $57.35 | $58.01 | $58.01 | $55.25 | $55.25 | $56.04 | $56.04 | 131,128 | $128,935.00 |
| 03-26-2026 | $58.79 | $58.79 | $59.46 | $59.46 | $57.53 | $57.53 | $58.11 | $58.11 | 151,795 | $151,795.00 |
| 03-25-2026 | $60.39 | $60.39 | $60.39 | $60.39 | $59.16 | $59.16 | $59.82 | $59.82 | 123,709 | $123,709.00 |
| 03-24-2026 | $57.27 | $57.27 | $60.26 | $60.26 | $57.13 | $57.13 | $59.61 | $59.61 | 159,847 | $159,847.00 |
| 03-23-2026 | $57.49 | $57.49 | $58.99 | $58.99 | $57.37 | $57.37 | $58.03 | $58.03 | 182,948 | $182,948.00 |
| 03-20-2026 | $56.89 | $56.89 | $57.48 | $57.48 | $55.12 | $55.12 | $55.75 | $55.75 | 295,386 | $295,386.00 |
| 03-19-2026 | $55.26 | $55.26 | $57.01 | $57.01 | $55.06 | $55.06 | $56.65 | $56.65 | 136,934 | $136,934.00 |
| 03-18-2026 | $56.47 | $56.47 | $57.72 | $57.72 | $56.15 | $56.15 | $56.28 | $56.28 | 182,552 | $182,552.00 |
| 03-17-2026 | $55.55 | $55.55 | $56.76 | $56.76 | $55.33 | $55.33 | $56.72 | $56.72 | 160,492 | $160,492.00 |
| 03-16-2026 | $55.42 | $55.42 | $55.72 | $55.72 | $54.58 | $54.58 | $55.21 | $55.21 | 137,830 | $137,830.00 |