PRLB - Proto Labs Inc
57.34
-3.770 -6.575%
Share volume: 276,425
Last Updated: 03-06-2026
Construction Materials/Fabricated Structural Metal Products:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$61.11
-3.77
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $59.54 | $59.54 | $59.75 | $59.75 | $56.89 | $56.89 | $57.34 | $57.34 | 276,425 | $276,075.00 |
| 03-05-2026 | $62.06 | $62.06 | $62.91 | $62.91 | $59.59 | $59.59 | $61.11 | $61.11 | 150,752 | $150,752.00 |
| 03-04-2026 | $62.35 | $62.35 | $63.61 | $63.61 | $61.31 | $61.31 | $63.13 | $63.13 | 126,184 | $126,184.00 |
| 03-03-2026 | $60.50 | $60.50 | $62.44 | $62.44 | $58.86 | $58.86 | $61.96 | $61.96 | 124,138 | $124,138.00 |
| 03-02-2026 | $60.80 | $60.80 | $62.96 | $62.96 | $60.19 | $60.19 | $62.65 | $62.65 | 107,140 | $107,140.00 |
| 02-27-2026 | $62.03 | $62.03 | $62.91 | $62.91 | $61.35 | $61.35 | $62.08 | $62.08 | 143,890 | $143,890.00 |
| 02-26-2026 | $63.06 | $63.06 | $63.55 | $63.55 | $62.12 | $62.12 | $62.97 | $62.97 | 160,653 | $160,653.00 |
| 02-25-2026 | $63.65 | $63.65 | $63.65 | $63.65 | $61.83 | $61.83 | $62.63 | $62.63 | 200,291 | $200,291.00 |
| 02-24-2026 | $63.43 | $63.43 | $63.68 | $63.68 | $62.38 | $62.38 | $63.28 | $63.28 | 173,278 | $173,278.00 |
| 02-23-2026 | $65.09 | $65.09 | $65.17 | $65.17 | $62.09 | $62.09 | $63.25 | $63.25 | 187,977 | $187,977.00 |