PRKR - PARKERVISION INC
0.291
0.025 8.591%
Share volume: 95,057
Last Updated: 03-27-2026
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$0.27
0.02
0.09%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.27 | $0.27 | $0.30 | $0.30 | $0.24 | $0.24 | $0.29 | $0.29 | 95,057 | $95,057.00 |
| 03-26-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.27 | $0.27 | 3,916 | $3,916.00 |
| 03-25-2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,556 | $17,556.00 |
| 03-24-2026 | $0.26 | $0.26 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | $0.25 | 61,908 | $61,908.00 |
| 03-23-2026 | $0.26 | $0.26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | $0.26 | 69,113 | $69,113.00 |
| 03-20-2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | $0.26 | 281,742 | $281,742.00 |
| 03-19-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | $0.27 | 115,736 | $115,736.00 |
| 03-18-2026 | $0.30 | $0.30 | $0.30 | $0.30 | $0.26 | $0.26 | $0.29 | $0.29 | 81,489 | $81,489.00 |
| 03-17-2026 | $0.29 | $0.29 | $0.30 | $0.30 | $0.26 | $0.26 | $0.28 | $0.28 | 196,693 | $196,693.00 |
| 03-16-2026 | $0.26 | $0.26 | $0.30 | $0.30 | $0.26 | $0.26 | $0.29 | $0.29 | 206,676 | $206,676.00 |