PRIM - Primoris Services Corp
113.3
-1.090 -0.962%
Share volume: 2,611,016
Last Updated: 05-12-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$114.39
-1.09
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $112.67 | $112.67 | $115.97 | $115.97 | $111.00 | $111.00 | $113.30 | $113.30 | 2,611,016 | $2,611,016.00 |
| 05-11-2026 | $106.36 | $106.36 | $116.07 | $116.07 | $105.43 | $105.43 | $114.39 | $114.39 | 3,395,510 | $3,395,510.00 |
| 05-08-2026 | $108.20 | $108.20 | $110.01 | $110.01 | $103.84 | $103.84 | $104.80 | $104.80 | 3,177,387 | $3,177,387.00 |
| 05-07-2026 | $102.06 | $102.06 | $110.61 | $110.61 | $101.56 | $101.56 | $107.98 | $107.98 | 5,372,044 | $5,372,044.00 |
| 05-06-2026 | $128.39 | $128.39 | $133.85 | $133.85 | $98.09 | $98.09 | $101.23 | $101.23 | 13,127,289 | $13,127,289.00 |
| 05-05-2026 | $194.73 | $194.73 | $205.50 | $205.50 | $193.24 | $193.24 | $202.92 | $202.92 | 2,404,616 | $2,404,616.00 |
| 05-04-2026 | $181.42 | $181.42 | $187.10 | $187.10 | $177.20 | $177.20 | $185.55 | $185.55 | 1,282,596 | $1,282,596.00 |
| 05-01-2026 | $181.66 | $181.66 | $184.00 | $184.00 | $176.97 | $176.97 | $180.35 | $180.35 | 1,038,985 | $1,038,985.00 |
| 04-30-2026 | $171.00 | $171.00 | $181.39 | $181.39 | $169.67 | $169.67 | $181.15 | $181.15 | 1,087,205 | $1,087,205.00 |
| 04-29-2026 | $168.52 | $168.52 | $170.93 | $170.93 | $165.91 | $165.91 | $166.07 | $166.07 | 516,217 | $516,217.00 |