PRIM - Primoris Services Corp
171.63
6.960 4.055%
Share volume: 746,660
Last Updated: 04-22-2026
Construction/Heavy Construction – Not Building Contractors:
0.05%
PREVIOUS CLOSE
CHG
CHG%
$164.67
6.96
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $167.80 | $167.80 | $171.78 | $171.78 | $166.52 | $166.52 | $171.63 | $171.63 | 746,660 | $746,660.00 |
| 04-21-2026 | $165.24 | $165.24 | $167.00 | $167.00 | $162.94 | $162.94 | $164.67 | $164.67 | 645,013 | $645,013.00 |
| 04-20-2026 | $165.65 | $165.65 | $166.55 | $166.55 | $160.41 | $160.41 | $164.72 | $164.72 | 582,080 | $582,080.00 |
| 04-17-2026 | $161.46 | $161.46 | $167.49 | $167.49 | $160.01 | $160.01 | $164.81 | $164.81 | 2,386,320 | $2,386,320.00 |
| 04-16-2026 | $161.64 | $161.64 | $163.42 | $163.42 | $156.58 | $156.58 | $157.86 | $157.86 | 704,289 | $704,289.00 |
| 04-15-2026 | $162.60 | $162.60 | $165.23 | $165.23 | $160.62 | $160.62 | $162.52 | $162.52 | 506,725 | $506,725.00 |
| 04-14-2026 | $165.20 | $165.20 | $166.37 | $166.37 | $162.49 | $162.49 | $166.23 | $166.23 | 534,052 | $534,052.00 |
| 04-13-2026 | $160.40 | $160.40 | $164.93 | $164.93 | $159.50 | $159.50 | $163.90 | $163.90 | 608,109 | $608,109.00 |
| 04-10-2026 | $162.53 | $162.53 | $164.82 | $164.82 | $160.61 | $160.61 | $161.14 | $161.14 | 609,382 | $609,382.00 |
| 04-09-2026 | $157.32 | $157.32 | $165.35 | $165.35 | $156.39 | $156.39 | $163.71 | $163.71 | 841,009 | $841,009.00 |