PRIM - Primoris Services Corp
134.4
-9.100 -6.771%
Share volume: 1,059,430
Last Updated: 03-30-2026
Construction/Heavy Construction – Not Building Contractors:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$143.50
-9.10
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $144.87 | $144.87 | $144.87 | $144.87 | $132.60 | $132.60 | $134.40 | $134.40 | 1,059,430 | $1,059,430.00 |
| 03-27-2026 | $140.35 | $140.35 | $145.59 | $145.59 | $140.35 | $140.35 | $143.50 | $143.50 | 542,486 | $542,486.00 |
| 03-26-2026 | $146.99 | $146.99 | $148.48 | $148.48 | $139.50 | $139.50 | $140.60 | $140.60 | 609,455 | $609,455.00 |
| 03-25-2026 | $149.06 | $149.06 | $151.09 | $151.09 | $147.28 | $147.28 | $149.40 | $149.40 | 537,200 | $537,200.00 |
| 03-24-2026 | $141.75 | $141.75 | $147.77 | $147.77 | $140.10 | $140.10 | $147.06 | $147.06 | 636,190 | $636,190.00 |
| 03-23-2026 | $142.70 | $142.70 | $147.00 | $147.00 | $142.23 | $142.23 | $142.59 | $142.59 | 628,906 | $628,906.00 |
| 03-20-2026 | $142.39 | $142.39 | $143.58 | $143.58 | $136.34 | $136.34 | $138.82 | $138.82 | 1,740,698 | $1,740,698.00 |
| 03-19-2026 | $134.87 | $134.87 | $145.04 | $145.04 | $133.92 | $133.92 | $143.08 | $143.08 | 917,491 | $917,491.00 |
| 03-18-2026 | $140.81 | $140.81 | $142.12 | $142.12 | $136.65 | $136.65 | $138.28 | $138.28 | 685,032 | $685,032.00 |
| 03-17-2026 | $141.91 | $141.91 | $143.51 | $143.51 | $138.32 | $138.32 | $140.50 | $140.50 | 560,760 | $560,760.00 |