PRIM - Primoris Services Corp
143.5
2.900 2.021%
Share volume: 542,486
Last Updated: 03-27-2026
Construction/Heavy Construction – Not Building Contractors:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$140.60
2.90
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $140.35 | $140.35 | $145.59 | $145.59 | $140.35 | $140.35 | $143.50 | $143.50 | 542,486 | $538,595.00 |
| 03-26-2026 | $146.99 | $146.99 | $148.48 | $148.48 | $139.50 | $139.50 | $140.60 | $140.60 | 609,455 | $609,455.00 |
| 03-25-2026 | $149.06 | $149.06 | $151.09 | $151.09 | $147.28 | $147.28 | $149.40 | $149.40 | 537,200 | $537,200.00 |
| 03-24-2026 | $141.75 | $141.75 | $147.77 | $147.77 | $140.10 | $140.10 | $147.06 | $147.06 | 636,190 | $636,190.00 |
| 03-23-2026 | $142.70 | $142.70 | $147.00 | $147.00 | $142.23 | $142.23 | $142.59 | $142.59 | 628,906 | $628,906.00 |
| 03-20-2026 | $142.39 | $142.39 | $143.58 | $143.58 | $136.34 | $136.34 | $138.82 | $138.82 | 1,740,698 | $1,740,698.00 |
| 03-19-2026 | $134.87 | $134.87 | $145.04 | $145.04 | $133.92 | $133.92 | $143.08 | $143.08 | 917,491 | $917,491.00 |
| 03-18-2026 | $140.81 | $140.81 | $142.12 | $142.12 | $136.65 | $136.65 | $138.28 | $138.28 | 685,032 | $685,032.00 |
| 03-17-2026 | $141.91 | $141.91 | $143.51 | $143.51 | $138.32 | $138.32 | $140.50 | $140.50 | 560,760 | $560,760.00 |
| 03-16-2026 | $136.00 | $136.00 | $141.64 | $141.64 | $136.00 | $136.00 | $141.35 | $141.35 | 923,581 | $923,581.00 |