PRG - PROG Holdings, Inc.
33.26
-0.840 -2.526%
Share volume: 509,096
Last Updated: 03-06-2026
Business Services/Services – Equipment Rental And Leasing:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$34.10
-0.84
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $33.34 | $33.34 | $33.42 | $33.42 | $32.09 | $32.09 | $33.26 | $33.26 | 509,096 | $499,332.00 |
| 03-05-2026 | $33.74 | $33.74 | $34.30 | $34.30 | $33.45 | $33.45 | $34.10 | $34.10 | 483,598 | $483,598.00 |
| 03-04-2026 | $32.73 | $32.73 | $34.45 | $34.45 | $32.70 | $32.70 | $34.01 | $34.01 | 887,545 | $887,545.00 |
| 03-03-2026 | $32.62 | $32.62 | $33.15 | $33.15 | $31.87 | $31.87 | $32.70 | $32.70 | 406,693 | $406,693.00 |
| 03-02-2026 | $34.38 | $34.38 | $34.62 | $34.62 | $33.47 | $33.47 | $33.56 | $33.56 | 422,700 | $422,700.00 |
| 02-27-2026 | $36.32 | $36.32 | $36.66 | $36.66 | $34.35 | $34.35 | $35.21 | $35.21 | 881,891 | $881,891.00 |
| 02-26-2026 | $37.76 | $37.76 | $37.99 | $37.99 | $36.74 | $36.74 | $36.83 | $36.83 | 719,660 | $719,660.00 |
| 02-25-2026 | $37.07 | $37.07 | $37.62 | $37.62 | $36.14 | $36.14 | $37.10 | $37.10 | 429,499 | $429,499.00 |
| 02-24-2026 | $38.15 | $38.15 | $38.32 | $38.32 | $36.98 | $36.98 | $37.08 | $37.08 | 538,291 | $538,291.00 |
| 02-23-2026 | $40.65 | $40.65 | $40.93 | $40.93 | $37.91 | $37.91 | $38.18 | $38.18 | 763,060 | $763,060.00 |