PRFX - PAINREFORM LTD.
2.41
-0.080 -3.320%
Share volume: 5,603
Last Updated: 04-23-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.16%
PREVIOUS CLOSE
CHG
CHG%
$2.49
-0.08
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $2.46 | $2.46 | $2.52 | $2.52 | $2.38 | $2.38 | $2.41 | $2.41 | 5,603 | $5,603.00 |
| 04-22-2026 | $2.51 | $2.51 | $2.54 | $2.54 | $2.46 | $2.46 | $2.49 | $2.49 | 12,138 | $12,138.00 |
| 04-21-2026 | $2.64 | $2.64 | $2.67 | $2.67 | $2.52 | $2.52 | $2.56 | $2.56 | 11,038 | $11,038.00 |
| 04-20-2026 | $2.63 | $2.63 | $2.72 | $2.72 | $2.63 | $2.63 | $2.64 | $2.64 | 19,867 | $19,867.00 |
| 04-17-2026 | $2.64 | $2.64 | $2.78 | $2.78 | $2.64 | $2.64 | $2.73 | $2.73 | 25,942 | $25,942.00 |
| 04-16-2026 | $2.66 | $2.66 | $2.75 | $2.75 | $2.65 | $2.65 | $2.68 | $2.68 | 19,244 | $19,244.00 |
| 04-15-2026 | $2.66 | $2.66 | $2.73 | $2.73 | $2.60 | $2.60 | $2.69 | $2.69 | 24,053 | $24,053.00 |
| 04-14-2026 | $2.69 | $2.69 | $2.84 | $2.84 | $2.63 | $2.63 | $2.75 | $2.75 | 45,475 | $45,475.00 |
| 04-13-2026 | $2.59 | $2.59 | $2.74 | $2.74 | $2.55 | $2.55 | $2.74 | $2.74 | 43,839 | $43,839.00 |
| 04-10-2026 | $2.39 | $2.39 | $2.76 | $2.76 | $2.38 | $2.38 | $2.65 | $2.65 | 110,299 | $110,299.00 |