PRDO - PERDOCEO EDUCATION Corp
36.32
0.850 2.340%
Share volume: 555,545
Last Updated: 04-17-2026
Personal Services/Services – Educational:
0.32%
PREVIOUS CLOSE
CHG
CHG%
$35.47
0.85
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $35.69 | $35.69 | $36.64 | $36.64 | $35.47 | $35.47 | $36.32 | $36.32 | 555,545 | $554,801.00 |
| 04-16-2026 | $35.07 | $35.07 | $35.66 | $35.66 | $35.02 | $35.02 | $35.47 | $35.47 | 520,904 | $520,904.00 |
| 04-15-2026 | $35.03 | $35.03 | $35.23 | $35.23 | $34.71 | $34.71 | $35.12 | $35.12 | 502,692 | $502,692.00 |
| 04-14-2026 | $34.74 | $34.74 | $35.12 | $35.12 | $34.63 | $34.63 | $35.03 | $35.03 | 405,711 | $405,711.00 |
| 04-13-2026 | $35.38 | $35.38 | $35.78 | $35.78 | $34.32 | $34.32 | $34.76 | $34.76 | 615,734 | $615,734.00 |
| 04-10-2026 | $35.55 | $35.55 | $35.62 | $35.62 | $34.44 | $34.44 | $35.38 | $35.38 | 557,777 | $557,777.00 |
| 04-09-2026 | $36.50 | $36.50 | $36.61 | $36.61 | $35.54 | $35.54 | $35.70 | $35.70 | 549,364 | $549,364.00 |
| 04-08-2026 | $37.44 | $37.44 | $37.78 | $37.78 | $36.45 | $36.45 | $36.71 | $36.71 | 701,210 | $701,210.00 |
| 04-07-2026 | $37.92 | $37.92 | $37.96 | $37.96 | $36.87 | $36.87 | $36.97 | $36.97 | 659,853 | $659,853.00 |
| 04-06-2026 | $37.45 | $37.45 | $38.09 | $38.09 | $37.16 | $37.16 | $37.95 | $37.95 | 369,573 | $369,573.00 |