PRDO - PERDOCEO EDUCATION Corp
33.88
0.470 1.387%
Share volume: 526,542
Last Updated: 03-03-2026
Personal Services/Services – Educational:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$33.41
0.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $33.17 | $33.17 | $33.96 | $33.96 | $32.50 | $32.50 | $33.88 | $33.88 | 526,542 | $526,542.00 |
| 03-02-2026 | $33.03 | $33.03 | $33.91 | $33.91 | $32.81 | $32.81 | $33.41 | $33.41 | 578,589 | $578,589.00 |
| 02-27-2026 | $33.04 | $32.89 | $33.46 | $33.31 | $32.56 | $32.41 | $33.35 | $33.20 | 630,713 | $630,713.00 |
| 02-26-2026 | $33.59 | $33.59 | $34.10 | $34.10 | $33.28 | $33.28 | $33.32 | $33.32 | 551,271 | $551,271.00 |
| 02-25-2026 | $33.02 | $33.02 | $33.52 | $33.52 | $32.21 | $32.21 | $33.36 | $33.36 | 623,792 | $623,792.00 |
| 02-24-2026 | $31.85 | $31.85 | $32.58 | $32.58 | $31.56 | $31.56 | $32.56 | $32.56 | 677,060 | $677,060.00 |
| 02-23-2026 | $32.47 | $32.47 | $32.55 | $32.55 | $31.44 | $31.44 | $31.80 | $31.80 | 735,442 | $735,442.00 |
| 02-20-2026 | $32.78 | $32.78 | $33.67 | $33.67 | $31.97 | $31.97 | $32.84 | $32.84 | 1,434,577 | $1,434,577.00 |
| 02-19-2026 | $31.81 | $31.81 | $32.12 | $32.12 | $31.06 | $31.06 | $31.53 | $31.53 | 820,851 | $820,851.00 |
| 02-18-2026 | $31.95 | $31.95 | $32.43 | $32.43 | $31.55 | $31.55 | $31.94 | $31.94 | 378,512 | $378,512.00 |