PRCT - PROCEPT BioRobotics Corp
23.03
-1.060 -4.603%
Share volume: 1,368,594
Last Updated: 04-28-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$24.09
-1.06
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $24.21 | $24.21 | $24.45 | $24.45 | $22.52 | $22.52 | $23.03 | $23.03 | 1,368,594 | $1,368,594.00 |
| 04-27-2026 | $24.30 | $24.30 | $25.14 | $25.14 | $23.91 | $23.91 | $24.09 | $24.09 | 1,183,878 | $1,183,878.00 |
| 04-24-2026 | $24.30 | $24.30 | $24.62 | $24.62 | $23.33 | $23.33 | $24.36 | $24.36 | 1,189,408 | $1,189,408.00 |
| 04-23-2026 | $25.09 | $25.09 | $25.32 | $25.32 | $23.69 | $23.69 | $24.24 | $24.24 | 1,511,965 | $1,511,965.00 |
| 04-22-2026 | $24.97 | $24.97 | $25.78 | $25.78 | $24.73 | $24.73 | $25.11 | $25.11 | 1,160,838 | $1,160,838.00 |
| 04-21-2026 | $25.73 | $25.73 | $25.93 | $25.93 | $24.75 | $24.75 | $24.76 | $24.76 | 779,800 | $779,800.00 |
| 04-20-2026 | $24.97 | $24.97 | $25.97 | $25.97 | $24.80 | $24.80 | $25.73 | $25.73 | 1,037,588 | $1,037,588.00 |
| 04-17-2026 | $24.69 | $24.69 | $25.51 | $25.51 | $24.69 | $24.69 | $25.14 | $25.14 | 755,590 | $755,590.00 |
| 04-16-2026 | $25.87 | $25.87 | $26.01 | $26.01 | $24.42 | $24.42 | $24.52 | $24.52 | 925,288 | $925,288.00 |