PRBZF - PREMIUM BRANDS HOLDINGS Corp
64.4
0.260 0.404%
Share volume: 29,183
Last Updated: 05-11-2026
Health Services/Medical Appliances & Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$64.14
0.26
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $65.27 | $65.27 | $65.27 | $65.27 | $64.40 | $64.40 | $64.40 | $64.40 | 29,183 | $29,183.00 |
| 05-08-2026 | $65.00 | $65.00 | $65.00 | $65.00 | $64.02 | $64.02 | $64.14 | $64.14 | 28,902 | $28,902.00 |
| 05-07-2026 | $65.69 | $65.69 | $65.69 | $65.69 | $65.15 | $65.15 | $65.38 | $65.38 | 15,546 | $15,546.00 |
| 05-06-2026 | $60.95 | $60.95 | $62.30 | $62.30 | $60.95 | $60.95 | $62.30 | $62.30 | 6,830 | $6,830.00 |
| 05-05-2026 | $61.30 | $61.30 | $61.30 | $61.30 | $60.82 | $60.82 | $60.82 | $60.82 | 30,116 | $30,116.00 |
| 05-04-2026 | $62.04 | $62.04 | $62.04 | $62.04 | $61.78 | $61.78 | $61.78 | $61.78 | 14,944 | $14,944.00 |
| 05-01-2026 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 2,248 | $2,248.00 |
| 04-30-2026 | $62.21 | $62.21 | $62.60 | $62.60 | $62.21 | $62.21 | $62.40 | $62.40 | 43,305 | $43,305.00 |
| 04-29-2026 | $63.50 | $63.50 | $64.03 | $64.03 | $61.14 | $61.14 | $61.14 | $61.14 | 13,490 | $13,490.00 |