PRBZF - PREMIUM BRANDS HOLDINGS Corp
63.28
-0.470 -0.743%
Share volume: 27,005
Last Updated: 03-26-2026
Health Services/Medical Appliances & Equipment:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$63.75
-0.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-26-2026 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 27,005 | $27,005.00 |
| 03-23-2026 | $64.10 | $64.10 | $64.10 | $64.10 | $63.65 | $63.65 | $63.75 | $63.75 | 9,487 | $9,487.00 |
| 03-20-2026 | $64.01 | $64.01 | $64.01 | $64.01 | $62.91 | $62.91 | $62.91 | $62.91 | 10,745 | $10,745.00 |
| 03-19-2026 | $66.87 | $66.87 | $66.87 | $66.87 | $63.53 | $63.53 | $64.73 | $64.73 | 10,628 | $10,628.00 |
| 03-18-2026 | $68.91 | $68.91 | $68.91 | $68.91 | $67.92 | $67.92 | $67.92 | $67.92 | 17,215 | $17,215.00 |
| 03-17-2026 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | $70.66 | 9,148 | $9,148.00 |
| 03-16-2026 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 3,310 | $3,310.00 |