PRAA - PRA GROUP INC
18.15
-0.710 -3.912%
Share volume: 869,406
Last Updated: 03-06-2026
Banking/Business Credit Institutions:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$18.86
-0.71
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $18.67 | $18.67 | $19.10 | $19.10 | $17.60 | $17.60 | $18.15 | $18.15 | 869,406 | $869,406.00 |
| 03-05-2026 | $16.81 | $16.81 | $18.96 | $18.96 | $16.72 | $16.72 | $18.86 | $18.86 | 998,347 | $998,347.00 |
| 03-04-2026 | $16.91 | $16.91 | $17.15 | $17.15 | $16.62 | $16.62 | $17.05 | $17.05 | 451,747 | $451,747.00 |
| 03-03-2026 | $16.33 | $16.33 | $17.29 | $17.29 | $16.14 | $16.14 | $16.96 | $16.96 | 829,670 | $829,670.00 |
| 03-02-2026 | $15.21 | $15.21 | $16.82 | $16.82 | $15.04 | $15.04 | $16.75 | $16.75 | 1,227,145 | $1,227,145.00 |
| 02-27-2026 | $15.28 | $15.28 | $16.51 | $16.51 | $14.50 | $14.50 | $15.75 | $15.75 | 2,627,386 | $2,627,386.00 |
| 02-26-2026 | $11.93 | $11.93 | $12.73 | $12.73 | $11.89 | $11.89 | $12.67 | $12.67 | 844,509 | $844,509.00 |
| 02-25-2026 | $11.01 | $11.01 | $11.72 | $11.72 | $10.99 | $10.99 | $11.70 | $11.70 | 545,150 | $545,150.00 |
| 02-24-2026 | $10.49 | $10.49 | $10.88 | $10.88 | $10.37 | $10.37 | $10.82 | $10.82 | 535,982 | $535,982.00 |
| 02-23-2026 | $10.63 | $10.63 | $10.75 | $10.75 | $10.25 | $10.25 | $10.42 | $10.42 | 493,829 | $493,829.00 |