PRA - PROASSURANCE CORP
24.69
0.050 0.203%
Share volume: 496,417
Last Updated: 04-24-2026
Insurance/Fire, Marine & Casualty Insurance:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$24.64
0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $24.62 | $24.62 | $24.71 | $24.71 | $24.61 | $24.61 | $24.69 | $24.69 | 496,417 | $496,417.00 |
| 04-23-2026 | $24.63 | $24.63 | $24.66 | $24.66 | $24.62 | $24.62 | $24.64 | $24.64 | 938,051 | $938,051.00 |
| 04-22-2026 | $24.66 | $24.66 | $24.67 | $24.67 | $24.54 | $24.54 | $24.56 | $24.56 | 1,399,741 | $1,399,741.00 |
| 04-21-2026 | $24.75 | $24.75 | $24.75 | $24.75 | $24.65 | $24.65 | $24.67 | $24.67 | 1,084,912 | $1,084,912.00 |
| 04-20-2026 | $24.65 | $24.65 | $24.76 | $24.76 | $24.65 | $24.65 | $24.71 | $24.71 | 1,124,527 | $1,124,527.00 |
| 04-17-2026 | $24.69 | $24.69 | $24.74 | $24.74 | $24.65 | $24.65 | $24.65 | $24.65 | 388,541 | $388,541.00 |
| 04-16-2026 | $24.65 | $24.65 | $24.69 | $24.69 | $24.63 | $24.63 | $24.67 | $24.67 | 1,095,547 | $1,095,547.00 |
| 04-15-2026 | $24.65 | $24.65 | $24.72 | $24.72 | $24.65 | $24.65 | $24.66 | $24.66 | 750,604 | $750,604.00 |
| 04-14-2026 | $24.51 | $24.51 | $24.70 | $24.70 | $24.51 | $24.51 | $24.63 | $24.63 | 1,039,277 | $1,039,277.00 |
| 04-13-2026 | $24.35 | $24.35 | $24.60 | $24.60 | $24.33 | $24.33 | $24.59 | $24.59 | 1,418,126 | $1,418,126.00 |