PRA - PROASSURANCE CORP
24.57
-0.030 -0.122%
Share volume: 579,250
Last Updated: 03-10-2026
Insurance/Fire, Marine & Casualty Insurance:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$24.60
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $24.55 | $24.55 | $24.61 | $24.61 | $24.54 | $24.54 | $24.57 | $24.57 | 579,250 | $579,250.00 |
| 03-09-2026 | $24.62 | $24.62 | $24.66 | $24.66 | $24.53 | $24.53 | $24.60 | $24.60 | 788,365 | $788,365.00 |
| 03-06-2026 | $24.60 | $24.60 | $24.65 | $24.65 | $24.53 | $24.53 | $24.60 | $24.60 | 464,451 | $464,451.00 |
| 03-05-2026 | $24.67 | $24.67 | $24.75 | $24.75 | $24.58 | $24.58 | $24.64 | $24.64 | 488,568 | $488,568.00 |
| 03-04-2026 | $24.60 | $24.60 | $24.77 | $24.77 | $24.55 | $24.55 | $24.75 | $24.75 | 992,927 | $992,927.00 |
| 03-03-2026 | $24.50 | $24.50 | $24.62 | $24.62 | $24.48 | $24.48 | $24.59 | $24.59 | 666,411 | $666,411.00 |
| 03-02-2026 | $24.57 | $24.57 | $24.60 | $24.60 | $24.50 | $24.50 | $24.53 | $24.53 | 746,419 | $746,419.00 |
| 02-27-2026 | $24.60 | $24.60 | $24.60 | $24.60 | $24.51 | $24.51 | $24.55 | $24.55 | 642,042 | $642,042.00 |
| 02-26-2026 | $24.65 | $24.65 | $24.65 | $24.65 | $24.54 | $24.54 | $24.56 | $24.56 | 595,682 | $595,682.00 |
| 02-25-2026 | $24.55 | $24.55 | $24.69 | $24.69 | $24.50 | $24.50 | $24.57 | $24.57 | 958,196 | $958,196.00 |