PPSI - PIONEER POWER SOLUTIONS, INC.
3.32
-0.170 -5.120%
Share volume: 82,637
Last Updated: 03-06-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$3.49
-0.17
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $3.48 | $3.48 | $3.54 | $3.54 | $3.31 | $3.31 | $3.32 | $3.32 | 82,637 | $82,637.00 |
| 03-05-2026 | $3.66 | $3.66 | $3.71 | $3.71 | $3.48 | $3.48 | $3.49 | $3.49 | 71,146 | $71,146.00 |
| 03-04-2026 | $3.67 | $3.67 | $3.77 | $3.77 | $3.56 | $3.56 | $3.70 | $3.70 | 67,932 | $67,932.00 |
| 03-03-2026 | $3.62 | $3.62 | $3.68 | $3.68 | $3.50 | $3.50 | $3.59 | $3.59 | 110,035 | $110,035.00 |
| 03-02-2026 | $3.63 | $3.63 | $3.79 | $3.79 | $3.62 | $3.62 | $3.72 | $3.72 | 53,344 | $53,344.00 |
| 02-27-2026 | $3.80 | $3.80 | $3.85 | $3.85 | $3.65 | $3.65 | $3.69 | $3.69 | 76,314 | $76,314.00 |
| 02-26-2026 | $3.96 | $3.96 | $4.03 | $4.03 | $3.82 | $3.82 | $3.86 | $3.86 | 50,413 | $50,413.00 |
| 02-25-2026 | $3.96 | $3.96 | $4.15 | $4.15 | $3.80 | $3.80 | $3.96 | $3.96 | 201,807 | $201,807.00 |
| 02-24-2026 | $3.74 | $3.74 | $3.99 | $3.99 | $3.74 | $3.74 | $3.89 | $3.89 | 71,309 | $71,309.00 |
| 02-23-2026 | $3.81 | $3.81 | $3.91 | $3.91 | $3.71 | $3.71 | $3.74 | $3.74 | 60,071 | $60,071.00 |