PPHC - Public Policy Holding Company Inc.
14.46
0.410 2.835%
Share volume: 30,623
Last Updated: 04-28-2026
Business Services/Services – Management, Public Relations, Consulting:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$14.05
0.41
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $13.83 | $13.83 | $14.55 | $14.55 | $13.83 | $13.83 | $14.46 | $14.46 | 30,623 | $30,623.00 |
| 04-27-2026 | $13.97 | $13.97 | $14.50 | $14.50 | $12.94 | $12.94 | $14.05 | $14.05 | 67,653 | $67,653.00 |
| 04-24-2026 | $14.01 | $14.01 | $14.41 | $14.41 | $13.66 | $13.66 | $14.02 | $14.02 | 35,898 | $35,898.00 |
| 04-23-2026 | $13.86 | $13.63 | $14.40 | $14.16 | $13.58 | $13.35 | $14.32 | $14.08 | 56,601 | $56,601.00 |
| 04-22-2026 | $13.20 | $12.98 | $13.69 | $13.46 | $13.20 | $12.98 | $13.66 | $13.43 | 48,161 | $48,161.00 |
| 04-21-2026 | $13.48 | $13.25 | $13.60 | $13.37 | $13.30 | $13.08 | $13.39 | $13.17 | 30,137 | $30,137.00 |
| 04-20-2026 | $13.77 | $13.54 | $14.00 | $13.77 | $13.45 | $13.22 | $13.56 | $13.33 | 54,224 | $54,224.00 |
| 04-17-2026 | $13.46 | $13.46 | $13.88 | $13.88 | $13.36 | $13.36 | $13.86 | $13.86 | 96,071 | $96,071.00 |
| 04-16-2026 | $13.39 | $13.39 | $13.83 | $13.83 | $13.39 | $13.39 | $13.55 | $13.55 | 62,569 | $62,569.00 |