PPC - PILGRIMS PRIDE CORP
28.66
0 0%
Share volume: 1,433,095
Last Updated: 05-12-2026
Food Products/Meat Products:
0.13%
PREVIOUS CLOSE
CHG
CHG%
$28.66
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $28.90 | $28.90 | $29.23 | $29.23 | $28.28 | $28.28 | $28.66 | $28.66 | 1,433,095 | $1,433,095.00 |
| 05-11-2026 | $29.09 | $29.09 | $29.16 | $29.16 | $28.45 | $28.45 | $28.66 | $28.66 | 1,474,163 | $1,474,163.00 |
| 05-08-2026 | $30.33 | $30.33 | $30.51 | $30.51 | $29.09 | $29.09 | $29.10 | $29.10 | 1,805,501 | $1,805,501.00 |
| 05-07-2026 | $31.13 | $31.13 | $31.29 | $31.29 | $30.39 | $30.39 | $30.40 | $30.40 | 1,503,032 | $1,503,032.00 |
| 05-06-2026 | $31.46 | $31.46 | $31.62 | $31.62 | $30.90 | $30.90 | $31.30 | $31.30 | 1,865,913 | $1,865,913.00 |
| 05-05-2026 | $30.48 | $30.48 | $31.59 | $31.59 | $30.21 | $30.21 | $31.32 | $31.32 | 1,771,677 | $1,771,677.00 |
| 05-04-2026 | $31.32 | $31.32 | $31.66 | $31.66 | $30.28 | $30.28 | $30.59 | $30.59 | 1,663,847 | $1,663,847.00 |
| 05-01-2026 | $33.30 | $33.30 | $33.38 | $33.38 | $31.77 | $31.77 | $31.88 | $31.88 | 1,623,965 | $1,623,965.00 |
| 04-30-2026 | $31.15 | $31.15 | $33.65 | $33.65 | $30.67 | $30.67 | $33.10 | $33.10 | 2,952,485 | $2,952,485.00 |
| 04-29-2026 | $32.76 | $32.76 | $33.03 | $33.03 | $31.06 | $31.06 | $31.15 | $31.15 | 2,330,182 | $2,330,182.00 |