PPC - PILGRIMS PRIDE CORP
37.44
0.720 1.923%
Share volume: 1,567,088
Last Updated: 03-30-2026
Food Products/Meat Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$36.72
0.72
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $36.73 | $36.73 | $38.30 | $38.30 | $36.48 | $36.48 | $37.44 | $37.44 | 1,567,088 | $1,567,088.00 |
| 03-27-2026 | $35.96 | $35.96 | $36.83 | $36.83 | $35.96 | $35.96 | $36.72 | $36.72 | 1,310,331 | $1,310,331.00 |
| 03-26-2026 | $35.42 | $35.42 | $36.24 | $36.24 | $35.40 | $35.40 | $36.13 | $36.13 | 1,259,131 | $1,259,131.00 |
| 03-25-2026 | $35.24 | $35.24 | $35.56 | $35.56 | $34.76 | $34.76 | $35.42 | $35.42 | 1,017,942 | $1,017,942.00 |
| 03-24-2026 | $34.79 | $34.79 | $35.50 | $35.50 | $34.39 | $34.39 | $35.22 | $35.22 | 733,791 | $733,791.00 |
| 03-23-2026 | $35.46 | $35.46 | $35.59 | $35.59 | $34.72 | $34.72 | $34.97 | $34.97 | 820,106 | $820,106.00 |
| 03-20-2026 | $35.67 | $35.67 | $35.67 | $35.67 | $34.96 | $34.96 | $35.23 | $35.23 | 1,135,643 | $1,135,643.00 |
| 03-19-2026 | $36.39 | $36.39 | $36.63 | $36.63 | $35.25 | $35.25 | $35.67 | $35.67 | 504,177 | $504,177.00 |
| 03-18-2026 | $37.04 | $37.04 | $37.08 | $37.08 | $35.92 | $35.92 | $36.54 | $36.54 | 939,260 | $939,260.00 |
| 03-17-2026 | $36.81 | $36.81 | $37.66 | $37.66 | $36.81 | $36.81 | $37.33 | $37.33 | 609,679 | $609,679.00 |