PPBT - PURPLE BIOTECH LTD.
4.87
0.800 16.427%
Share volume: 101,175
Last Updated: 04-17-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.19%
PREVIOUS CLOSE
CHG
CHG%
$4.07
0.80
0.20%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $4.06 | $4.06 | $5.00 | $5.00 | $4.02 | $4.02 | $4.87 | $4.87 | 101,175 | $100,875.00 |
| 04-16-2026 | $4.10 | $4.10 | $4.10 | $4.10 | $3.99 | $3.99 | $4.07 | $4.07 | 7,657 | $7,657.00 |
| 04-15-2026 | $3.96 | $3.96 | $4.13 | $4.13 | $3.86 | $3.86 | $4.11 | $4.11 | 16,905 | $16,905.00 |
| 04-14-2026 | $4.03 | $4.03 | $4.15 | $4.15 | $4.00 | $4.00 | $4.00 | $4.00 | 2,992 | $2,992.00 |
| 04-13-2026 | $3.96 | $3.96 | $4.21 | $4.21 | $3.88 | $3.88 | $4.13 | $4.13 | 14,154 | $14,154.00 |
| 04-10-2026 | $3.93 | $3.93 | $4.20 | $4.20 | $3.93 | $3.93 | $4.13 | $4.13 | 8,825 | $8,825.00 |
| 04-09-2026 | $4.16 | $4.16 | $4.28 | $4.28 | $3.94 | $3.94 | $3.94 | $3.94 | 16,303 | $16,303.00 |
| 04-08-2026 | $4.13 | $4.13 | $4.31 | $4.31 | $4.02 | $4.02 | $4.23 | $4.23 | 21,658 | $21,658.00 |
| 04-07-2026 | $4.03 | $4.03 | $4.14 | $4.14 | $3.90 | $3.90 | $4.13 | $4.13 | 11,332 | $11,332.00 |
| 04-06-2026 | $4.07 | $4.07 | $4.39 | $4.39 | $4.03 | $4.03 | $4.14 | $4.14 | 10,644 | $10,644.00 |