PPBT - PURPLE BIOTECH LTD.
4.45
0.200 4.494%
Share volume: 27,921
Last Updated: 03-03-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$4.25
0.20
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $4.21 | $4.21 | $4.49 | $4.49 | $4.02 | $4.02 | $4.45 | $4.45 | 27,921 | $27,921.00 |
| 03-02-2026 | $4.30 | $4.30 | $4.72 | $4.72 | $3.98 | $3.98 | $4.25 | $4.25 | 53,248 | $53,248.00 |
| 02-27-2026 | $0.48 | $4.80 | $0.48 | $4.80 | $0.41 | $4.10 | $0.44 | $4.42 | 370,844 | $37,084.00 |
| 02-26-2026 | $0.49 | $0.49 | $0.57 | $0.57 | $0.48 | $0.48 | $0.50 | $0.50 | 126,346 | $126,346.00 |
| 02-25-2026 | $0.52 | $0.52 | $0.53 | $0.53 | $0.51 | $0.51 | $0.52 | $0.52 | 64,715 | $64,715.00 |
| 02-24-2026 | $0.54 | $0.54 | $0.54 | $0.54 | $0.50 | $0.50 | $0.51 | $0.51 | 41,676 | $41,676.00 |
| 02-23-2026 | $0.51 | $0.51 | $0.55 | $0.55 | $0.48 | $0.48 | $0.54 | $0.54 | 81,115 | $81,115.00 |
| 02-20-2026 | $0.54 | $0.54 | $0.57 | $0.57 | $0.46 | $0.46 | $0.50 | $0.50 | 267,292 | $267,292.00 |
| 02-19-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.54 | $0.54 | $0.55 | $0.55 | 93,366 | $93,366.00 |
| 02-18-2026 | $0.58 | $0.58 | $0.59 | $0.59 | $0.57 | $0.57 | $0.58 | $0.58 | 102,776 | $102,776.00 |