POWW - AMMO, INC.
2.15
0.080 3.721%
Share volume: 460,237
Last Updated: 04-20-2026
Defense/Ordnance & Accessories:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.07
0.08
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $2.07 | $2.07 | $2.15 | $2.15 | $2.05 | $2.05 | $2.15 | $2.15 | 460,237 | $460,237.00 |
| 04-17-2026 | $2.12 | $2.12 | $2.23 | $2.23 | $2.06 | $2.06 | $2.07 | $2.07 | 1,570,524 | $1,570,524.00 |
| 04-16-2026 | $2.10 | $2.10 | $2.15 | $2.15 | $2.06 | $2.06 | $2.08 | $2.08 | 755,991 | $755,991.00 |
| 04-15-2026 | $2.04 | $2.04 | $2.13 | $2.13 | $2.04 | $2.04 | $2.11 | $2.11 | 339,038 | $339,038.00 |
| 04-14-2026 | $2.08 | $2.08 | $2.10 | $2.10 | $2.05 | $2.05 | $2.06 | $2.06 | 409,174 | $409,174.00 |
| 04-13-2026 | $2.04 | $2.04 | $2.09 | $2.09 | $2.03 | $2.03 | $2.08 | $2.08 | 237,346 | $237,346.00 |
| 04-10-2026 | $2.06 | $2.06 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | $2.05 | 228,232 | $228,232.00 |
| 04-09-2026 | $2.06 | $2.06 | $2.08 | $2.08 | $2.02 | $2.02 | $2.06 | $2.06 | 365,023 | $365,023.00 |
| 04-08-2026 | $2.07 | $2.07 | $2.12 | $2.12 | $2.05 | $2.05 | $2.07 | $2.07 | 719,232 | $719,232.00 |
| 04-07-2026 | $2.04 | $2.04 | $2.08 | $2.08 | $2.03 | $2.03 | $2.06 | $2.06 | 526,408 | $526,408.00 |