POWW - AMMO, INC.
2.01
0.050 2.488%
Share volume: 370,025
Last Updated: 03-31-2026
Defense/Ordnance & Accessories:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.96
0.05
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $1.98 | $1.98 | $2.05 | $2.05 | $1.98 | $1.98 | $2.01 | $2.01 | 370,025 | $370,025.00 |
| 03-30-2026 | $1.88 | $1.88 | $1.97 | $1.97 | $1.88 | $1.88 | $1.96 | $1.96 | 544,040 | $544,040.00 |
| 03-27-2026 | $1.96 | $1.96 | $1.98 | $1.98 | $1.86 | $1.86 | $1.88 | $1.88 | 568,582 | $568,582.00 |
| 03-26-2026 | $2.04 | $2.04 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | $1.98 | 386,732 | $386,732.00 |
| 03-25-2026 | $2.03 | $2.03 | $2.07 | $2.07 | $2.03 | $2.03 | $2.05 | $2.05 | 416,341 | $416,341.00 |
| 03-24-2026 | $2.01 | $2.01 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | $2.00 | 419,025 | $419,025.00 |
| 03-23-2026 | $2.02 | $2.02 | $2.04 | $2.04 | $1.99 | $1.99 | $2.04 | $2.04 | 374,844 | $374,844.00 |
| 03-20-2026 | $2.03 | $2.03 | $2.04 | $2.04 | $1.92 | $1.92 | $1.92 | $1.92 | 2,509,929 | $2,509,929.00 |
| 03-19-2026 | $2.00 | $2.00 | $2.04 | $2.04 | $1.97 | $1.97 | $2.02 | $2.02 | 505,433 | $505,433.00 |
| 03-18-2026 | $2.04 | $2.04 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | $2.01 | 501,870 | $501,870.00 |