POWW - AMMO, INC.
1.88
-0.100 -5.319%
Share volume: 568,582
Last Updated: 03-27-2026
Defense/Ordnance & Accessories:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$1.98
-0.10
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1.96 | $1.96 | $1.98 | $1.98 | $1.86 | $1.86 | $1.88 | $1.88 | 568,582 | $568,577.00 |
| 03-26-2026 | $2.04 | $2.04 | $2.07 | $2.07 | $1.98 | $1.98 | $1.98 | $1.98 | 386,732 | $386,732.00 |
| 03-25-2026 | $2.03 | $2.03 | $2.07 | $2.07 | $2.03 | $2.03 | $2.05 | $2.05 | 416,341 | $416,341.00 |
| 03-24-2026 | $2.01 | $2.01 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | $2.00 | 419,025 | $419,025.00 |
| 03-23-2026 | $2.02 | $2.02 | $2.04 | $2.04 | $1.99 | $1.99 | $2.04 | $2.04 | 374,844 | $374,844.00 |
| 03-20-2026 | $2.03 | $2.03 | $2.04 | $2.04 | $1.92 | $1.92 | $1.92 | $1.92 | 2,509,929 | $2,509,929.00 |
| 03-19-2026 | $2.00 | $2.00 | $2.04 | $2.04 | $1.97 | $1.97 | $2.02 | $2.02 | 505,433 | $505,433.00 |
| 03-18-2026 | $2.04 | $2.04 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | $2.01 | 501,870 | $501,870.00 |
| 03-17-2026 | $2.10 | $2.10 | $2.18 | $2.18 | $2.05 | $2.05 | $2.07 | $2.07 | 742,929 | $742,929.00 |
| 03-16-2026 | $2.03 | $2.03 | $2.12 | $2.12 | $2.03 | $2.03 | $2.07 | $2.07 | 769,241 | $769,241.00 |