POWL - POWELL INDUSTRIES INC
308.05
-14.000 -4.545%
Share volume: 870,113
Last Updated: 05-12-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$322.05
-14.00
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $314.02 | $314.02 | $320.00 | $320.00 | $294.50 | $294.50 | $308.05 | $308.05 | 870,113 | $870,113.00 |
| 05-11-2026 | $311.50 | $311.50 | $328.00 | $328.00 | $311.50 | $311.50 | $322.05 | $322.05 | 497,426 | $497,426.00 |
| 05-08-2026 | $312.00 | $312.00 | $313.20 | $313.20 | $300.16 | $300.16 | $309.39 | $309.39 | 495,223 | $495,223.00 |
| 05-07-2026 | $319.77 | $319.77 | $321.30 | $321.30 | $300.14 | $300.14 | $305.93 | $305.93 | 897,090 | $897,090.00 |
| 05-06-2026 | $308.00 | $308.00 | $325.94 | $325.94 | $301.51 | $301.51 | $320.30 | $320.30 | 1,093,486 | $1,093,486.00 |
| 05-05-2026 | $278.19 | $278.19 | $312.00 | $312.00 | $274.57 | $274.57 | $294.69 | $294.69 | 1,355,624 | $1,355,624.00 |
| 05-04-2026 | $281.04 | $281.04 | $290.40 | $290.40 | $267.27 | $267.27 | $269.95 | $269.95 | 1,465,416 | $1,465,416.00 |
| 05-01-2026 | $277.50 | $277.50 | $283.33 | $283.33 | $272.10 | $272.10 | $275.33 | $275.33 | 748,371 | $748,371.00 |
| 04-30-2026 | $259.33 | $259.33 | $279.56 | $279.56 | $258.28 | $258.28 | $277.27 | $277.27 | 773,760 | $773,760.00 |
| 04-29-2026 | $264.14 | $264.14 | $264.65 | $264.65 | $249.04 | $249.04 | $253.49 | $253.49 | 492,143 | $492,143.00 |