POWL - POWELL INDUSTRIES INC
252.76
0.580 0.229%
Share volume: 419,314
Last Updated: 04-24-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$252.18
0.58
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $256.78 | $256.78 | $258.42 | $258.42 | $246.00 | $246.00 | $252.76 | $252.76 | 419,314 | $410,909.00 |
| 04-23-2026 | $245.57 | $245.57 | $257.18 | $257.18 | $245.57 | $245.57 | $252.18 | $252.18 | 522,940 | $522,940.00 |
| 04-22-2026 | $246.62 | $246.62 | $250.09 | $250.09 | $237.50 | $237.50 | $242.77 | $242.77 | 507,640 | $507,640.00 |
| 04-21-2026 | $243.82 | $243.82 | $250.64 | $250.64 | $240.02 | $240.02 | $240.97 | $240.97 | 634,254 | $634,254.00 |
| 04-20-2026 | $241.01 | $241.01 | $245.99 | $245.99 | $235.43 | $235.43 | $241.65 | $241.65 | 355,683 | $355,683.00 |
| 04-17-2026 | $237.00 | $237.00 | $246.69 | $246.69 | $230.71 | $230.71 | $241.01 | $241.01 | 928,899 | $928,899.00 |
| 04-16-2026 | $229.77 | $229.77 | $234.07 | $234.07 | $224.00 | $224.00 | $232.81 | $232.81 | 452,608 | $452,608.00 |
| 04-15-2026 | $231.38 | $231.38 | $234.00 | $234.00 | $224.21 | $224.21 | $229.73 | $229.73 | 471,907 | $471,907.00 |
| 04-14-2026 | $232.42 | $232.42 | $236.33 | $236.33 | $225.10 | $225.10 | $234.42 | $234.42 | 570,916 | $570,916.00 |
| 04-13-2026 | $229.19 | $229.19 | $232.62 | $232.62 | $225.10 | $225.10 | $228.99 | $228.99 | 446,817 | $446,817.00 |