POWL - POWELL INDUSTRIES INC
547.81
-6.240 -1.139%
Share volume: 113,176
Last Updated: 04-02-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$554.05
-6.24
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-02-2026 | $529.41 | $529.41 | $564.14 | $564.14 | $525.00 | $525.00 | $547.81 | $547.81 | 113,176 | $113,176.00 |
| 04-01-2026 | $557.84 | $557.84 | $571.59 | $571.59 | $549.00 | $549.00 | $554.05 | $554.05 | 152,019 | $152,019.00 |
| 03-31-2026 | $508.86 | $508.86 | $542.11 | $542.11 | $506.68 | $506.68 | $541.08 | $541.08 | 157,175 | $157,175.00 |
| 03-30-2026 | $540.81 | $540.81 | $542.42 | $542.42 | $495.77 | $495.77 | $502.56 | $502.56 | 277,606 | $277,606.00 |
| 03-27-2026 | $524.39 | $524.39 | $544.92 | $544.92 | $524.39 | $524.39 | $538.04 | $538.04 | 209,907 | $209,907.00 |
| 03-26-2026 | $574.77 | $574.77 | $574.77 | $574.77 | $521.13 | $521.13 | $524.39 | $524.39 | 252,856 | $252,856.00 |
| 03-25-2026 | $575.00 | $575.00 | $590.00 | $590.00 | $569.09 | $569.09 | $584.56 | $584.56 | 261,955 | $261,955.00 |
| 03-24-2026 | $535.92 | $535.92 | $563.00 | $563.00 | $531.29 | $531.29 | $560.46 | $560.46 | 253,123 | $253,123.00 |
| 03-23-2026 | $529.22 | $529.22 | $560.00 | $560.00 | $529.22 | $529.22 | $542.59 | $542.59 | 219,535 | $219,535.00 |
| 03-20-2026 | $510.00 | $510.00 | $524.07 | $524.07 | $506.00 | $506.00 | $516.00 | $516.00 | 362,540 | $362,540.00 |