POWL - POWELL INDUSTRIES INC
538.04
13.650 2.537%
Share volume: 209,907
Last Updated: 03-27-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$524.39
13.65
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $524.39 | $524.39 | $544.92 | $544.92 | $524.39 | $524.39 | $538.04 | $538.04 | 209,907 | $209,164.00 |
| 03-26-2026 | $574.77 | $574.77 | $574.77 | $574.77 | $521.13 | $521.13 | $524.39 | $524.39 | 252,856 | $252,856.00 |
| 03-25-2026 | $575.00 | $575.00 | $590.00 | $590.00 | $569.09 | $569.09 | $584.56 | $584.56 | 261,955 | $261,955.00 |
| 03-24-2026 | $535.92 | $535.92 | $563.00 | $563.00 | $531.29 | $531.29 | $560.46 | $560.46 | 253,123 | $253,123.00 |
| 03-23-2026 | $529.22 | $529.22 | $560.00 | $560.00 | $529.22 | $529.22 | $542.59 | $542.59 | 219,535 | $219,535.00 |
| 03-20-2026 | $510.00 | $510.00 | $524.07 | $524.07 | $506.00 | $506.00 | $516.00 | $516.00 | 362,540 | $362,540.00 |
| 03-19-2026 | $492.75 | $492.75 | $533.40 | $533.40 | $490.00 | $490.00 | $525.40 | $525.40 | 253,758 | $253,758.00 |
| 03-18-2026 | $526.32 | $526.32 | $537.12 | $537.12 | $497.66 | $497.66 | $502.23 | $502.23 | 263,956 | $263,956.00 |
| 03-17-2026 | $514.00 | $514.00 | $527.99 | $527.99 | $510.02 | $510.02 | $522.12 | $522.12 | 134,078 | $134,078.00 |
| 03-16-2026 | $513.49 | $513.49 | $529.96 | $529.96 | $507.68 | $507.68 | $511.82 | $511.82 | 134,421 | $134,421.00 |