POWL - POWELL INDUSTRIES INC
503.01
-9.880 -1.964%
Share volume: 278,053
Last Updated: 03-05-2026
Electrical Equipment/Electric Transmission And Distribution Equipment:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$512.89
-9.88
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $499.00 | $499.00 | $518.00 | $518.00 | $496.04 | $496.04 | $503.01 | $503.01 | 278,053 | $278,053.00 |
| 03-04-2026 | $515.50 | $515.50 | $525.00 | $525.00 | $498.00 | $498.00 | $512.89 | $512.89 | 256,401 | $256,401.00 |
| 03-03-2026 | $505.35 | $505.35 | $519.99 | $519.99 | $497.16 | $497.16 | $511.12 | $511.12 | 197,143 | $197,143.00 |
| 03-02-2026 | $513.77 | $513.77 | $541.34 | $541.34 | $506.00 | $506.00 | $532.50 | $532.50 | 135,686 | $135,686.00 |
| 02-27-2026 | $517.94 | $517.94 | $529.99 | $529.99 | $507.00 | $507.00 | $523.60 | $523.60 | 193,586 | $193,586.00 |
| 02-26-2026 | $549.81 | $549.81 | $557.00 | $557.00 | $510.72 | $510.72 | $530.88 | $530.88 | 272,016 | $272,016.00 |
| 02-25-2026 | $565.00 | $565.00 | $566.00 | $566.00 | $546.00 | $546.00 | $549.00 | $549.00 | 209,789 | $209,789.00 |
| 02-24-2026 | $539.83 | $539.83 | $566.50 | $566.50 | $534.98 | $534.98 | $559.16 | $559.16 | 261,620 | $261,620.00 |
| 02-23-2026 | $546.81 | $546.81 | $555.00 | $555.00 | $532.38 | $532.38 | $544.15 | $544.15 | 192,408 | $192,408.00 |
| 02-20-2026 | $535.19 | $535.19 | $559.56 | $559.56 | $524.73 | $524.73 | $546.82 | $546.82 | 211,180 | $211,180.00 |