POST - Post Holdings, Inc.
95.7
-0.030 -0.031%
Share volume: 520,113
Last Updated: 03-27-2026
Food Products/Flour And Other Grain Mill Products:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$95.73
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $95.87 | $95.87 | $96.46 | $96.46 | $94.54 | $94.54 | $95.70 | $95.70 | 520,113 | $517,007.00 |
| 03-26-2026 | $97.33 | $97.33 | $97.51 | $97.51 | $95.69 | $95.69 | $95.73 | $95.73 | 717,900 | $717,900.00 |
| 03-25-2026 | $96.58 | $96.58 | $97.26 | $97.26 | $94.13 | $94.13 | $97.21 | $97.21 | 870,536 | $870,536.00 |
| 03-24-2026 | $97.12 | $97.12 | $97.53 | $97.53 | $96.01 | $96.01 | $96.02 | $96.02 | 721,203 | $721,203.00 |
| 03-23-2026 | $98.21 | $98.21 | $98.69 | $98.69 | $96.90 | $96.90 | $97.35 | $97.35 | 870,785 | $870,785.00 |
| 03-20-2026 | $97.55 | $97.55 | $98.53 | $98.53 | $96.47 | $96.47 | $96.72 | $96.72 | 2,227,779 | $2,227,779.00 |
| 03-19-2026 | $95.43 | $95.43 | $97.64 | $97.64 | $95.43 | $95.43 | $97.41 | $97.41 | 1,273,781 | $1,273,781.00 |
| 03-18-2026 | $95.78 | $95.78 | $96.50 | $96.50 | $95.15 | $95.15 | $95.46 | $95.46 | 790,041 | $790,041.00 |
| 03-17-2026 | $98.31 | $98.31 | $98.51 | $98.51 | $96.75 | $96.75 | $96.93 | $96.93 | 849,431 | $849,431.00 |
| 03-16-2026 | $99.28 | $99.28 | $100.04 | $100.04 | $97.39 | $97.39 | $97.68 | $97.68 | 695,699 | $695,699.00 |