POOL - POOL CORP
213.66
-4.260 -1.994%
Share volume: 592,405
Last Updated: 03-06-2026
Wholesale/Wholesale – Misc. Durable Goods:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$217.92
-4.26
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $215.80 | $215.80 | $216.41 | $216.41 | $211.19 | $211.19 | $213.66 | $213.66 | 592,405 | $592,405.00 |
| 03-05-2026 | $220.37 | $220.37 | $226.35 | $226.35 | $217.44 | $217.44 | $217.92 | $217.92 | 681,396 | $681,396.00 |
| 03-04-2026 | $221.35 | $221.35 | $222.00 | $222.00 | $217.03 | $217.03 | $220.31 | $220.31 | 686,114 | $686,114.00 |
| 03-03-2026 | $214.85 | $214.85 | $223.40 | $223.40 | $214.17 | $214.17 | $221.22 | $221.22 | 605,260 | $605,260.00 |
| 03-02-2026 | $222.40 | $222.40 | $222.94 | $222.94 | $215.00 | $215.00 | $222.00 | $222.00 | 881,850 | $881,850.00 |
| 02-27-2026 | $221.75 | $221.75 | $227.80 | $227.80 | $219.77 | $219.77 | $227.18 | $227.18 | 817,132 | $817,132.00 |
| 02-26-2026 | $219.25 | $219.25 | $223.97 | $223.97 | $217.23 | $217.23 | $223.31 | $223.31 | 858,671 | $858,671.00 |
| 02-25-2026 | $216.85 | $216.85 | $217.55 | $217.55 | $210.67 | $210.67 | $214.75 | $214.75 | 935,608 | $935,608.00 |
| 02-24-2026 | $219.61 | $219.61 | $223.95 | $223.95 | $217.11 | $217.11 | $217.26 | $217.26 | 962,560 | $962,560.00 |
| 02-23-2026 | $220.83 | $220.83 | $221.66 | $221.66 | $213.26 | $213.26 | $218.50 | $218.50 | 1,181,088 | $1,181,088.00 |