POLA - Polar Power, Inc.

1.44
-0.020   -1.389%

Share volume: 18,693
Last Updated: 03-06-2026
Electrical Equipment/Misc. Electrical Machinery And Equipment: 32.16%

PREVIOUS CLOSE
CHG
CHG%
$1.46
-0.02
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Financials Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-06-2026 $1.46 $1.46 $1.50 $1.50 $1.43 $1.43 $1.44 $1.44 18,693 $18,341.00
03-05-2026 $1.45 $1.45 $1.52 $1.52 $1.43 $1.43 $1.46 $1.46 22,444 $22,444.00
03-04-2026 $1.44 $1.44 $1.52 $1.52 $1.43 $1.43 $1.48 $1.48 42,754 $42,754.00
03-03-2026 $1.50 $1.50 $1.59 $1.59 $1.38 $1.38 $1.43 $1.43 121,701 $121,701.00
03-02-2026 $1.58 $1.58 $1.60 $1.60 $1.45 $1.45 $1.51 $1.51 70,367 $70,367.00
02-27-2026 $1.65 $1.65 $1.78 $1.78 $1.55 $1.55 $1.56 $1.56 251,246 $251,246.00
02-26-2026 $1.58 $1.58 $1.66 $1.66 $1.53 $1.53 $1.64 $1.64 59,897 $59,897.00
02-25-2026 $1.46 $1.46 $1.61 $1.61 $1.46 $1.46 $1.57 $1.57 80,574 $80,574.00
02-24-2026 $1.46 $1.46 $1.53 $1.53 $1.45 $1.45 $1.52 $1.52 42,187 $42,187.00
02-23-2026 $1.52 $1.52 $1.55 $1.55 $1.45 $1.45 $1.46 $1.46 26,067 $26,067.00