POAS - Phaos Technology (Cayman) Holdings Ltd
2.18
0.230 10.550%
Share volume: 709,574
Last Updated: 04-21-2026
Measuring And Control Equipment/Industrial Measurement Instruments & Related Products:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.95
0.23
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $1.93 | $1.93 | $2.18 | $2.18 | $1.86 | $1.86 | $2.18 | $2.18 | 709,574 | $709,574.00 |
| 04-20-2026 | $1.73 | $1.73 | $1.98 | $1.98 | $1.73 | $1.73 | $1.95 | $1.95 | 725,677 | $725,677.00 |
| 04-17-2026 | $1.78 | $1.78 | $1.85 | $1.85 | $1.73 | $1.73 | $1.81 | $1.81 | 65,465 | $65,465.00 |
| 04-16-2026 | $1.83 | $1.83 | $1.85 | $1.85 | $1.78 | $1.78 | $1.80 | $1.80 | 66,263 | $66,263.00 |
| 04-15-2026 | $1.94 | $1.94 | $1.95 | $1.95 | $1.81 | $1.81 | $1.83 | $1.83 | 95,334 | $95,334.00 |
| 04-14-2026 | $1.86 | $1.86 | $1.98 | $1.98 | $1.86 | $1.86 | $1.95 | $1.95 | 55,374 | $55,374.00 |
| 04-13-2026 | $1.82 | $1.82 | $1.98 | $1.98 | $1.82 | $1.82 | $1.86 | $1.86 | 112,907 | $112,907.00 |
| 04-10-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.86 | $1.86 | $1.90 | $1.90 | 13,257 | $13,257.00 |
| 04-09-2026 | $1.94 | $1.94 | $1.94 | $1.94 | $1.85 | $1.85 | $1.92 | $1.92 | 44,495 | $44,495.00 |
| 04-08-2026 | $1.95 | $1.95 | $2.07 | $2.07 | $1.91 | $1.91 | $1.94 | $1.94 | 377,528 | $377,528.00 |