PNR | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-28-2026	$89.00	$89.00	$89.84	$89.84	$81.33	$81.33	$82.86	$82.86	6,215,788	$6,215,788.00
04-27-2026	$92.36	$92.36	$94.17	$94.17	$92.05	$92.05	$92.27	$92.27	3,195,277	$3,195,277.00
04-24-2026	$89.75	$89.75	$92.55	$92.55	$89.75	$89.75	$91.75	$91.75	2,557,995	$2,557,995.00
04-23-2026	$89.89	$89.89	$91.53	$91.53	$89.57	$89.57	$90.48	$90.48	1,387,714	$1,387,714.00
04-22-2026	$90.67	$90.67	$90.72	$90.72	$89.02	$89.02	$89.60	$89.60	1,374,159	$1,374,159.00
04-21-2026	$91.29	$91.29	$91.63	$91.63	$89.89	$89.89	$89.99	$89.99	1,067,093	$1,067,093.00
04-20-2026	$89.94	$89.94	$90.60	$90.60	$89.27	$89.27	$90.43	$90.43	1,025,789	$1,025,789.00
04-17-2026	$89.67	$89.67	$92.31	$92.31	$89.41	$89.41	$91.08	$91.08	1,925,418	$1,925,418.00
04-16-2026	$88.51	$88.24	$89.32	$89.05	$88.14	$87.87	$88.74	$88.47	1,211,426	$1,211,426.00
04-15-2026	$90.41	$90.13	$90.55	$90.27	$87.98	$87.71	$88.35	$88.08	1,172,082	$1,172,082.00