PNR | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
04-23-2026	$89.89	$89.89	$91.53	$91.53	$89.57	$89.57	$90.48	$90.48	1,319,804	$1,319,804.00
04-22-2026	$90.67	$90.67	$90.72	$90.72	$89.02	$89.02	$89.60	$89.60	1,374,159	$1,374,159.00
04-21-2026	$91.29	$91.29	$91.63	$91.63	$89.89	$89.89	$89.99	$89.99	1,067,093	$1,067,093.00
04-20-2026	$89.94	$89.94	$90.60	$90.60	$89.27	$89.27	$90.43	$90.43	1,025,789	$1,025,789.00
04-17-2026	$89.67	$89.67	$92.31	$92.31	$89.41	$89.41	$91.08	$91.08	1,925,418	$1,925,418.00
04-16-2026	$88.51	$88.24	$89.32	$89.05	$88.14	$87.87	$88.74	$88.47	1,211,426	$1,211,426.00
04-15-2026	$90.41	$90.13	$90.55	$90.27	$87.98	$87.71	$88.35	$88.08	1,172,082	$1,172,082.00
04-14-2026	$91.22	$90.94	$91.49	$91.21	$90.15	$89.88	$90.81	$90.53	1,403,048	$1,403,048.00
04-13-2026	$90.20	$89.93	$91.20	$90.92	$88.79	$88.52	$91.20	$90.92	1,173,563	$1,173,563.00
04-10-2026	$90.80	$90.80	$91.07	$91.07	$89.91	$89.91	$90.21	$90.21	1,477,055	$1,477,055.00