PNC - PNC FINANCIAL SERVICES GROUP, INC.
213.86
0.810 0.379%
Share volume: 1,564,147
Last Updated: 03-04-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$213.05
0.81
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $213.93 | $213.93 | $215.10 | $215.10 | $212.26 | $212.26 | $213.86 | $213.86 | 1,564,147 | $1,564,147.00 |
| 03-03-2026 | $209.12 | $209.12 | $216.13 | $216.13 | $208.48 | $208.48 | $213.05 | $213.05 | 2,476,548 | $2,476,548.00 |
| 03-02-2026 | $207.63 | $207.63 | $215.02 | $215.02 | $205.89 | $205.89 | $214.23 | $214.23 | 5,080,280 | $5,080,280.00 |
| 02-27-2026 | $219.96 | $219.96 | $220.50 | $220.50 | $210.35 | $210.35 | $212.35 | $212.35 | 3,569,427 | $3,569,427.00 |
| 02-26-2026 | $223.19 | $223.19 | $227.00 | $227.00 | $221.14 | $221.14 | $222.82 | $222.82 | 2,653,349 | $2,653,349.00 |
| 02-25-2026 | $219.49 | $219.49 | $222.50 | $222.50 | $219.09 | $219.09 | $221.95 | $221.95 | 2,025,000 | $2,025,000.00 |
| 02-24-2026 | $219.28 | $219.28 | $220.57 | $220.57 | $216.23 | $216.23 | $217.91 | $217.91 | 2,579,894 | $2,579,894.00 |
| 02-23-2026 | $232.17 | $232.17 | $233.55 | $233.55 | $219.31 | $219.31 | $220.77 | $220.77 | 2,286,996 | $2,286,996.00 |
| 02-20-2026 | $230.54 | $230.54 | $233.08 | $233.08 | $228.05 | $228.05 | $232.97 | $232.97 | 1,857,878 | $1,857,878.00 |
| 02-19-2026 | $230.95 | $230.95 | $232.66 | $232.66 | $227.88 | $227.88 | $230.30 | $230.30 | 1,447,314 | $1,447,314.00 |