PN - Skycorp Solar Group Ltd
1
0.150 15.020%
Share volume: 762,774
Last Updated: 03-27-2026
Wholesale/Wholesale – Computers & Peripheral Equipment & Software:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.85
0.15
0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.85 | $0.85 | $1.02 | $1.02 | $0.60 | $0.60 | $1.00 | $1.00 | 762,774 | $451,526.00 |
| 03-26-2026 | $0.78 | $0.78 | $0.92 | $0.92 | $0.77 | $0.77 | $0.85 | $0.85 | 354,602 | $354,602.00 |
| 03-25-2026 | $0.69 | $0.69 | $0.83 | $0.83 | $0.58 | $0.58 | $0.82 | $0.82 | 674,242 | $674,242.00 |
| 03-24-2026 | $0.56 | $0.56 | $0.70 | $0.70 | $0.56 | $0.56 | $0.70 | $0.70 | 73,848 | $73,848.00 |
| 03-23-2026 | $0.68 | $0.68 | $0.70 | $0.70 | $0.62 | $0.62 | $0.70 | $0.70 | 19,797 | $19,797.00 |
| 03-20-2026 | $0.69 | $0.69 | $0.72 | $0.72 | $0.66 | $0.66 | $0.70 | $0.70 | 182,400 | $182,400.00 |
| 03-19-2026 | $0.65 | $0.65 | $0.73 | $0.73 | $0.62 | $0.62 | $0.72 | $0.72 | 462,505 | $462,505.00 |
| 03-18-2026 | $0.58 | $0.58 | $0.71 | $0.71 | $0.53 | $0.53 | $0.65 | $0.65 | 329,166 | $329,166.00 |
| 03-17-2026 | $0.51 | $0.51 | $0.60 | $0.60 | $0.50 | $0.50 | $0.59 | $0.59 | 95,900 | $95,900.00 |
| 03-16-2026 | $0.54 | $0.54 | $0.56 | $0.56 | $0.51 | $0.51 | $0.53 | $0.53 | 80,186 | $80,186.00 |