PMTS - CPI Card Group Inc.
15.83
0.540 3.411%
Share volume: 49,483
Last Updated: 05-12-2026
Business Services/Commercial Printing:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$15.29
0.54
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $15.26 | $15.26 | $16.37 | $16.37 | $15.13 | $15.13 | $15.83 | $15.83 | 49,483 | $49,483.00 |
| 05-11-2026 | $15.61 | $15.61 | $16.93 | $16.93 | $15.13 | $15.13 | $15.29 | $15.29 | 66,770 | $66,770.00 |
| 05-08-2026 | $15.69 | $15.69 | $15.86 | $15.86 | $15.24 | $15.24 | $15.60 | $15.60 | 33,794 | $33,794.00 |
| 05-07-2026 | $14.98 | $14.98 | $16.26 | $16.26 | $14.98 | $14.98 | $15.53 | $15.53 | 48,837 | $48,837.00 |
| 05-06-2026 | $16.13 | $16.13 | $16.13 | $16.13 | $14.82 | $14.82 | $15.17 | $15.17 | 92,290 | $92,290.00 |
| 05-05-2026 | $17.15 | $17.15 | $17.37 | $17.37 | $15.60 | $15.60 | $15.99 | $15.99 | 44,329 | $44,329.00 |
| 05-04-2026 | $17.16 | $17.16 | $18.77 | $18.77 | $16.83 | $16.83 | $17.15 | $17.15 | 28,935 | $28,935.00 |
| 05-01-2026 | $17.72 | $17.72 | $17.87 | $17.87 | $17.30 | $17.30 | $17.38 | $17.38 | 13,522 | $13,522.00 |
| 04-30-2026 | $16.90 | $16.90 | $18.05 | $18.05 | $16.81 | $16.81 | $17.71 | $17.71 | 68,314 | $68,314.00 |
| 04-29-2026 | $18.18 | $18.18 | $18.18 | $18.18 | $16.88 | $16.88 | $16.94 | $16.94 | 26,681 | $26,681.00 |