PMTS - CPI Card Group Inc.
17.6
5.140 29.205%
Share volume: 533,317
Last Updated: 03-05-2026
Business Services/Commercial Printing:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$12.46
5.14
0.41%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $14.45 | $14.45 | $17.95 | $17.95 | $14.45 | $14.45 | $17.60 | $17.60 | 533,317 | $533,317.00 |
| 03-04-2026 | $12.64 | $12.64 | $12.84 | $12.84 | $12.40 | $12.40 | $12.46 | $12.46 | 26,328 | $26,328.00 |
| 03-03-2026 | $12.14 | $12.14 | $12.73 | $12.73 | $11.91 | $11.91 | $12.50 | $12.50 | 44,499 | $44,499.00 |
| 03-02-2026 | $12.04 | $12.04 | $12.78 | $12.78 | $12.04 | $12.04 | $12.30 | $12.30 | 91,400 | $91,400.00 |
| 02-27-2026 | $12.40 | $12.40 | $12.46 | $12.46 | $12.20 | $12.20 | $12.27 | $12.27 | 51,691 | $51,691.00 |
| 02-26-2026 | $12.84 | $12.84 | $13.02 | $13.02 | $12.37 | $12.37 | $12.54 | $12.54 | 24,645 | $24,645.00 |
| 02-25-2026 | $12.82 | $12.82 | $13.09 | $13.09 | $12.56 | $12.56 | $12.78 | $12.78 | 36,056 | $36,056.00 |
| 02-24-2026 | $11.97 | $11.97 | $12.77 | $12.77 | $11.86 | $11.86 | $12.54 | $12.54 | 65,379 | $65,379.00 |
| 02-23-2026 | $12.00 | $12.00 | $12.20 | $12.20 | $11.79 | $11.79 | $11.90 | $11.90 | 80,925 | $80,925.00 |
| 02-20-2026 | $12.02 | $12.02 | $12.36 | $12.36 | $11.92 | $11.92 | $12.00 | $12.00 | 47,078 | $47,078.00 |