PMN - ProMIS Neurosciences Inc.
11.445
-0.085 -0.743%
Share volume: 57,500
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$11.53
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.92 | $11.92 | $12.00 | $12.00 | $11.10 | $11.10 | $11.45 | $11.45 | 57,500 | $57,500.00 |
| 04-17-2026 | $11.99 | $11.99 | $12.30 | $12.30 | $11.25 | $11.25 | $11.53 | $11.53 | 35,576 | $35,576.00 |
| 04-16-2026 | $12.01 | $12.01 | $12.63 | $12.63 | $11.22 | $11.22 | $11.84 | $11.84 | 88,397 | $88,397.00 |
| 04-15-2026 | $12.47 | $12.47 | $12.70 | $12.70 | $12.05 | $12.05 | $12.30 | $12.30 | 30,648 | $30,648.00 |
| 04-14-2026 | $12.92 | $12.92 | $13.40 | $13.40 | $11.90 | $11.90 | $12.05 | $12.05 | 17,235 | $17,235.00 |
| 04-13-2026 | $12.65 | $12.65 | $13.80 | $13.80 | $12.65 | $12.65 | $12.92 | $12.92 | 35,703 | $35,703.00 |
| 04-10-2026 | $11.88 | $11.88 | $13.23 | $13.23 | $11.88 | $11.88 | $12.60 | $12.60 | 35,519 | $35,519.00 |
| 04-09-2026 | $10.63 | $10.63 | $12.77 | $12.77 | $10.63 | $10.63 | $12.50 | $12.50 | 48,360 | $48,360.00 |
| 04-08-2026 | $11.81 | $11.81 | $11.84 | $11.84 | $10.60 | $10.60 | $10.70 | $10.70 | 24,163 | $24,163.00 |
| 04-07-2026 | $10.76 | $10.76 | $11.29 | $11.29 | $10.60 | $10.60 | $10.88 | $10.88 | 32,539 | $32,539.00 |