PMEC - Primech Holdings Ltd
0.7
0.050 7.186%
Share volume: 499,476
Last Updated: 04-24-2026
Business Services/Services – Services To Dwellings & Other Buildings:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.65
0.05
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $0.66 | $0.66 | $0.72 | $0.72 | $0.65 | $0.65 | $0.70 | $0.70 | 499,476 | $476,856.00 |
| 04-23-2026 | $0.83 | $0.83 | $0.85 | $0.85 | $0.55 | $0.55 | $0.65 | $0.65 | 29,004,747 | $29,004,747.00 |
| 04-22-2026 | $0.70 | $0.70 | $0.72 | $0.72 | $0.66 | $0.66 | $0.68 | $0.68 | 14,280 | $14,280.00 |
| 04-21-2026 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 616 | $616.00 |
| 04-20-2026 | $0.66 | $0.66 | $0.73 | $0.73 | $0.66 | $0.66 | $0.70 | $0.70 | 22,538 | $22,538.00 |
| 04-17-2026 | $0.68 | $0.68 | $0.72 | $0.72 | $0.65 | $0.65 | $0.70 | $0.70 | 22,303 | $22,303.00 |
| 04-16-2026 | $0.68 | $0.68 | $0.70 | $0.70 | $0.66 | $0.66 | $0.70 | $0.70 | 6,015 | $6,015.00 |
| 04-15-2026 | $0.64 | $0.64 | $0.70 | $0.70 | $0.64 | $0.64 | $0.70 | $0.70 | 9,801 | $9,801.00 |
| 04-14-2026 | $0.63 | $0.63 | $0.70 | $0.70 | $0.63 | $0.63 | $0.70 | $0.70 | 13,289 | $13,289.00 |
| 04-13-2026 | $0.65 | $0.65 | $0.72 | $0.72 | $0.65 | $0.65 | $0.69 | $0.69 | 3,895 | $3,895.00 |