PM - Philip Morris International Inc.
164.2
-4.990 -3.039%
Share volume: 5,095,766
Last Updated: 04-24-2026
Tobacco Products/Tobacco Products:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$169.19
-4.99
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $167.93 | $167.93 | $168.17 | $168.17 | $162.92 | $162.92 | $164.20 | $164.20 | 5,095,766 | $4,991,190.00 |
| 04-23-2026 | $164.71 | $164.71 | $170.88 | $170.88 | $163.70 | $163.70 | $169.19 | $169.19 | 6,402,521 | $6,402,521.00 |
| 04-22-2026 | $157.85 | $157.85 | $164.70 | $164.70 | $156.00 | $156.00 | $163.95 | $163.95 | 7,747,157 | $7,747,157.00 |
| 04-21-2026 | $157.14 | $157.14 | $157.67 | $157.67 | $153.18 | $153.18 | $153.25 | $153.25 | 5,147,616 | $5,147,616.00 |
| 04-20-2026 | $159.09 | $159.09 | $160.07 | $160.07 | $157.10 | $157.10 | $157.55 | $157.55 | 4,324,883 | $4,324,883.00 |
| 04-17-2026 | $155.16 | $155.16 | $158.02 | $158.02 | $154.90 | $154.90 | $157.79 | $157.79 | 5,646,057 | $5,646,057.00 |
| 04-16-2026 | $156.81 | $156.81 | $158.43 | $158.43 | $155.26 | $155.26 | $156.24 | $156.24 | 3,510,733 | $3,510,733.00 |
| 04-15-2026 | $158.99 | $158.99 | $159.55 | $159.55 | $157.11 | $157.11 | $157.19 | $157.19 | 3,931,150 | $3,931,150.00 |
| 04-14-2026 | $160.16 | $160.16 | $161.41 | $161.41 | $157.87 | $157.87 | $159.47 | $159.47 | 4,324,373 | $4,324,373.00 |
| 04-13-2026 | $160.47 | $160.47 | $163.66 | $163.66 | $160.03 | $160.03 | $162.75 | $162.75 | 6,029,081 | $6,029,081.00 |