PM - Philip Morris International Inc.
153.25
-4.300 -2.806%
Share volume: 5,136,782
Last Updated: 04-21-2026
Tobacco Products/Tobacco Products:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$157.55
-4.30
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $157.14 | $157.14 | $157.67 | $157.67 | $153.18 | $153.18 | $153.25 | $153.25 | 5,136,782 | $5,136,782.00 |
| 04-20-2026 | $159.09 | $159.09 | $160.07 | $160.07 | $157.10 | $157.10 | $157.55 | $157.55 | 4,324,883 | $4,324,883.00 |
| 04-17-2026 | $155.16 | $155.16 | $158.02 | $158.02 | $154.90 | $154.90 | $157.79 | $157.79 | 5,646,057 | $5,646,057.00 |
| 04-16-2026 | $156.81 | $156.81 | $158.43 | $158.43 | $155.26 | $155.26 | $156.24 | $156.24 | 3,510,733 | $3,510,733.00 |
| 04-15-2026 | $158.99 | $158.99 | $159.55 | $159.55 | $157.11 | $157.11 | $157.19 | $157.19 | 3,931,150 | $3,931,150.00 |
| 04-14-2026 | $160.16 | $160.16 | $161.41 | $161.41 | $157.87 | $157.87 | $159.47 | $159.47 | 4,324,373 | $4,324,373.00 |
| 04-13-2026 | $160.47 | $160.47 | $163.66 | $163.66 | $160.03 | $160.03 | $162.75 | $162.75 | 6,029,081 | $6,029,081.00 |
| 04-10-2026 | $161.82 | $161.82 | $161.82 | $161.82 | $158.18 | $158.18 | $160.45 | $160.45 | 4,412,747 | $4,412,747.00 |
| 04-09-2026 | $159.36 | $159.36 | $162.31 | $162.31 | $159.17 | $159.17 | $161.25 | $161.25 | 3,334,106 | $3,334,106.00 |
| 04-08-2026 | $156.77 | $156.77 | $161.19 | $161.19 | $155.14 | $155.14 | $160.94 | $160.94 | 5,305,601 | $5,305,601.00 |