PM - Philip Morris International Inc.
157.79
1.550 0.982%
Share volume: 5,646,057
Last Updated: 04-17-2026
Tobacco Products/Tobacco Products:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$156.24
1.55
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $155.16 | $155.16 | $158.02 | $158.02 | $154.90 | $154.90 | $157.79 | $157.79 | 5,646,057 | $5,627,408.00 |
| 04-16-2026 | $156.81 | $156.81 | $158.43 | $158.43 | $155.26 | $155.26 | $156.24 | $156.24 | 3,510,733 | $3,510,733.00 |
| 04-15-2026 | $158.99 | $158.99 | $159.55 | $159.55 | $157.11 | $157.11 | $157.19 | $157.19 | 3,931,150 | $3,931,150.00 |
| 04-14-2026 | $160.16 | $160.16 | $161.41 | $161.41 | $157.87 | $157.87 | $159.47 | $159.47 | 4,324,373 | $4,324,373.00 |
| 04-13-2026 | $160.47 | $160.47 | $163.66 | $163.66 | $160.03 | $160.03 | $162.75 | $162.75 | 6,029,081 | $6,029,081.00 |
| 04-10-2026 | $161.82 | $161.82 | $161.82 | $161.82 | $158.18 | $158.18 | $160.45 | $160.45 | 4,412,747 | $4,412,747.00 |
| 04-09-2026 | $159.36 | $159.36 | $162.31 | $162.31 | $159.17 | $159.17 | $161.25 | $161.25 | 3,334,106 | $3,334,106.00 |
| 04-08-2026 | $156.77 | $156.77 | $161.19 | $161.19 | $155.14 | $155.14 | $160.94 | $160.94 | 5,305,601 | $5,305,601.00 |
| 04-07-2026 | $160.38 | $160.38 | $161.14 | $161.14 | $157.29 | $157.29 | $157.49 | $157.49 | 3,443,020 | $3,443,020.00 |
| 04-06-2026 | $158.10 | $158.10 | $160.37 | $160.37 | $157.53 | $157.53 | $160.34 | $160.34 | 2,804,569 | $2,804,569.00 |