PM - Philip Morris International Inc.
163.54
1.050 0.642%
Share volume: 3,619,890
Last Updated: 03-27-2026
Tobacco Products/Tobacco Products:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$162.49
1.05
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $162.76 | $162.76 | $165.27 | $165.27 | $162.25 | $162.25 | $163.54 | $163.54 | 3,619,890 | $3,616,160.00 |
| 03-26-2026 | $165.50 | $165.50 | $166.00 | $166.00 | $161.93 | $161.93 | $162.49 | $162.49 | 3,053,515 | $3,053,515.00 |
| 03-25-2026 | $164.56 | $164.56 | $165.99 | $165.99 | $163.00 | $163.00 | $165.50 | $165.50 | 3,690,319 | $3,690,319.00 |
| 03-24-2026 | $162.98 | $162.98 | $167.50 | $167.50 | $161.82 | $161.82 | $163.87 | $163.87 | 4,876,633 | $4,876,633.00 |
| 03-23-2026 | $164.16 | $164.16 | $164.96 | $164.96 | $162.44 | $162.44 | $163.24 | $163.24 | 3,944,236 | $3,944,236.00 |
| 03-20-2026 | $163.53 | $163.53 | $164.63 | $164.63 | $161.83 | $161.83 | $163.11 | $163.11 | 9,565,485 | $9,565,485.00 |
| 03-19-2026 | $164.22 | $164.22 | $165.25 | $165.25 | $161.85 | $161.85 | $163.37 | $163.37 | 4,469,173 | $4,469,173.00 |
| 03-18-2026 | $171.00 | $169.49 | $171.00 | $169.49 | $164.90 | $163.44 | $166.14 | $164.67 | 4,669,606 | $4,669,606.00 |
| 03-17-2026 | $176.15 | $174.59 | $176.80 | $175.23 | $172.52 | $170.99 | $172.83 | $171.30 | 3,533,693 | $3,533,693.00 |
| 03-16-2026 | $176.51 | $174.95 | $177.25 | $175.68 | $174.60 | $173.06 | $174.78 | $173.23 | 3,444,162 | $3,444,162.00 |