PLXS - PLEXUS CORP
185.9
-5.450 -2.932%
Share volume: 301,020
Last Updated: 03-06-2026
Electronic Equipment/Electronic Components & Accessories:
0.51%
PREVIOUS CLOSE
CHG
CHG%
$191.35
-5.45
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $183.98 | $183.98 | $188.40 | $188.40 | $180.09 | $180.09 | $185.90 | $185.90 | 301,020 | $301,020.00 |
| 03-05-2026 | $194.53 | $194.53 | $200.34 | $200.34 | $187.14 | $187.14 | $191.35 | $191.35 | 244,677 | $244,677.00 |
| 03-04-2026 | $196.42 | $196.42 | $201.00 | $201.00 | $192.85 | $192.85 | $197.97 | $197.97 | 409,339 | $409,339.00 |
| 03-03-2026 | $188.97 | $188.97 | $197.70 | $197.70 | $187.08 | $187.08 | $193.91 | $193.91 | 347,978 | $347,978.00 |
| 03-02-2026 | $189.42 | $189.42 | $200.05 | $200.05 | $186.00 | $186.00 | $195.05 | $195.05 | 562,775 | $562,775.00 |
| 02-27-2026 | $195.59 | $195.59 | $197.02 | $197.02 | $191.62 | $191.62 | $194.13 | $194.13 | 278,313 | $278,313.00 |
| 02-26-2026 | $206.43 | $206.43 | $206.43 | $206.43 | $196.01 | $196.01 | $199.00 | $199.00 | 218,546 | $218,546.00 |
| 02-25-2026 | $204.90 | $204.90 | $207.18 | $207.18 | $202.41 | $202.41 | $204.09 | $204.09 | 273,002 | $273,002.00 |
| 02-24-2026 | $199.60 | $199.60 | $208.09 | $208.09 | $198.35 | $198.35 | $203.99 | $203.99 | 221,360 | $221,360.00 |
| 02-23-2026 | $198.62 | $198.62 | $201.68 | $201.68 | $194.43 | $194.43 | $197.55 | $197.55 | 210,663 | $210,663.00 |