PLRZ - Polyrizon Ltd.
11.64
0.230 1.976%
Share volume: 36,798
Last Updated: 04-20-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.17%
PREVIOUS CLOSE
CHG
CHG%
$11.41
0.23
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $11.38 | $11.38 | $11.98 | $11.98 | $11.17 | $11.17 | $11.64 | $11.64 | 36,798 | $36,798.00 |
| 04-17-2026 | $11.15 | $11.15 | $11.90 | $11.90 | $11.00 | $11.00 | $11.41 | $11.41 | 62,879 | $62,879.00 |
| 04-16-2026 | $10.96 | $10.96 | $11.21 | $11.21 | $10.80 | $10.80 | $10.94 | $10.94 | 29,777 | $29,777.00 |
| 04-15-2026 | $11.78 | $11.78 | $12.20 | $12.20 | $10.71 | $10.71 | $11.14 | $11.14 | 32,956 | $32,956.00 |
| 04-14-2026 | $12.50 | $12.50 | $12.75 | $12.75 | $11.26 | $11.26 | $11.31 | $11.31 | 44,135 | $44,135.00 |
| 04-13-2026 | $11.50 | $11.50 | $12.55 | $12.55 | $11.00 | $11.00 | $11.89 | $11.89 | 109,461 | $109,461.00 |
| 04-10-2026 | $11.90 | $11.90 | $11.90 | $11.90 | $10.52 | $10.52 | $10.83 | $10.83 | 79,094 | $79,094.00 |
| 04-09-2026 | $11.50 | $11.50 | $12.19 | $12.19 | $10.75 | $10.75 | $10.75 | $10.75 | 18,359 | $18,359.00 |
| 04-08-2026 | $12.29 | $12.29 | $12.30 | $12.30 | $10.71 | $10.71 | $11.30 | $11.30 | 24,113 | $24,113.00 |
| 04-07-2026 | $11.41 | $11.41 | $12.19 | $12.19 | $10.50 | $10.50 | $11.08 | $11.08 | 38,006 | $38,006.00 |